일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	158,700	4,300	- 2.64%	7,660	1,208
02.23	163,000	1,500	+ 0.93%	8,124	1,335
02.20	161,500	5,800	+ 3.73%	7,249	1,158
02.19	155,700	3,100	+ 2.03%	9,472	1,474
02.13	152,600	300	+ 0.20%	6,236	949
02.12	152,300	8,400	- 5.23%	17,390	2,628
02.11	160,700	300	- 0.19%	2,809	453
02.10	161,000	6,800	- 4.05%	2,556	415
02.09	167,800	2,400	+ 1.45%	1,469	247
02.06	165,400	9,100	- 5.22%	2,452	412