일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	118,300	1,300	+ 1.11%	433	51
07.15	117,000	1,400	+ 1.21%	581	69
07.14	115,600	1,300	- 1.11%	1,419	166
07.13	116,900	300	+ 0.26%	653	76
07.10	116,600	1,100	+ 0.95%	984	117
07.09	115,500	3,400	- 2.86%	2,083	240
07.08	118,900	600	- 0.50%	3,834	439
07.07	119,500	8,800	+ 7.95%	3,864	444
07.06	110,700	1,500	- 1.34%	3,366	370
07.03	112,200	1,200	+ 1.08%	3,706	402