일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	138,200	1,800	+ 1.32%	844	116
08.31	136,400	1,700	+ 1.26%	749	101
08.28	134,700	1,300	+ 0.98%	727	98
08.27	133,400	2,100	- 1.55%	806	108
08.26	135,500	2,600	+ 1.96%	1,241	165
08.25	132,900	300	+ 0.23%	935	123
08.24	132,600	5,300	+ 4.16%	1,856	245
08.21	127,300	1,100	- 0.86%	1,075	137
08.20	128,400	1,300	+ 1.02%	562	71
08.19	127,100	2,000	+ 1.60%	634	80