일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	106,800	1,900	- 1.75%	568	61
05.02	108,700	2,300	- 2.07%	539	59
04.30	111,000	2,200	- 1.94%	1,096	122
04.29	113,200	1,600	+ 1.43%	165	18
04.26	111,600	2,400	+ 2.20%	536	60
04.25	109,200	600	+ 0.55%	57	6
04.24	108,600	600	+ 0.56%	70	8
04.23	108,000	700	+ 0.65%	62	7
04.22	107,300	500	- 0.46%	71	8
04.19	107,800	700	+ 0.65%	97	10