일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	129,400	400	+ 0.31%	221	29
09.30	129,000	2,800	+ 2.22%	611	78
09.29	126,200	1,300	- 1.02%	1,492	187
09.28	127,500	100	+ 0.08%	1,579	201
09.23	127,400	2,900	- 2.23%	828	106
09.22	130,300	100	+ 0.08%	903	117
09.21	130,200	200	- 0.15%	1,352	176
09.18	130,400	1,200	- 0.91%	806	106
09.17	131,600	1,100	- 0.83%	427	57
09.16	132,700	800	+ 0.61%	522	70