일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,730	290	+ 4.50%	226,814	1,504
08.06	6,440	190	- 2.87%	134,369	872
08.05	6,630	20	+ 0.30%	170,006	1,126
08.04	6,610	210	+ 3.28%	204,546	1,344
08.01	6,400	200	- 3.03%	273,813	1,748
07.31	6,600	80	- 1.20%	99,862	666
07.30	6,680	20	- 0.30%	108,709	726
07.29	6,700	130	+ 1.98%	154,103	1,023
07.28	6,570	70	+ 1.08%	188,226	1,226
07.25	6,500	30	+ 0.46%	158,184	1,039