일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,700	40	- 0.70%	83,184	471
10.02	5,740	10	+ 0.18%	48,916	280
10.01	5,730	10	- 0.17%	51,719	295
09.30	5,740	100	- 1.71%	166,428	946
09.29	5,840	40	+ 0.69%	62,600	364
09.26	5,800	50	- 0.86%	73,530	424
09.25	5,850	0	0.00%	43,114	251
09.24	5,850	50	- 0.85%	91,211	533
09.23	5,900	0	0.00%	160,343	935
09.22	5,900	20	- 0.34%	70,877	417