일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,980	40	- 0.80%	38,125	191
04.06	5,020	80	- 1.57%	20,462	103
04.03	5,100	155	+ 3.13%	21,703	110
04.02	4,945	205	- 3.98%	55,960	282
04.01	5,150	150	+ 3.00%	47,458	243
03.31	5,000	80	- 1.58%	43,870	220
03.30	5,080	10	- 0.20%	62,818	317
03.27	5,090	40	- 0.78%	27,627	140
03.26	5,130	10	- 0.20%	28,013	144
03.25	5,140	30	+ 0.59%	37,361	192