일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,835	155	- 3.11%	92,337	450
05.22	4,990	270	+ 5.72%	141,477	699
05.21	4,720	50	- 1.05%	99,564	475
05.20	4,770	155	- 3.15%	98,866	471
05.19	4,925	35	+ 0.72%	94,424	464
05.18	4,890	120	- 2.40%	128,308	623
05.15	5,010	260	- 4.93%	319,184	1,611
05.14	5,270	405	+ 8.33%	283,087	1,454
05.13	4,865	20	+ 0.41%	105,109	503
05.12	4,845	105	- 2.12%	98,271	476