일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,460	10	+ 0.16%	74,399	481
08.21	6,450	0	0.00%	79,844	516
08.20	6,450	90	- 1.38%	86,249	555
08.19	6,540	130	- 1.95%	206,478	1,361
08.18	6,670	30	- 0.45%	279,324	1,879
08.14	6,700	20	- 0.30%	1,797,488	12,905
08.13	6,720	80	- 1.18%	166,629	1,116
08.12	6,800	250	+ 3.82%	243,767	1,657
08.11	6,550	100	- 1.50%	136,432	903
08.08	6,650	80	- 1.19%	168,392	1,135