| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,470 | 470 | - 6.77% | 768,868 | 5,025 |
| 07.23 | 6,940 | 70 | + 1.02% | 172,098 | 1,191 |
| 07.22 | 6,870 | 70 | + 1.03% | 219,486 | 1,493 |
| 07.21 | 6,800 | 40 | + 0.59% | 121,895 | 832 |
| 07.18 | 6,760 | 200 | - 2.87% | 270,667 | 1,844 |
| 07.17 | 6,960 | 10 | - 0.14% | 150,562 | 1,051 |
| 07.16 | 6,970 | 120 | - 1.69% | 169,545 | 1,184 |
| 07.15 | 7,090 | 30 | - 0.42% | 123,564 | 876 |
| 07.14 | 7,120 | 80 | + 1.14% | 182,885 | 1,284 |
| 07.11 | 7,040 | 90 | + 1.30% | 224,462 | 1,577 |