일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,090	40	- 0.78%	27,627	140
03.26	5,130	10	- 0.20%	28,013	144
03.25	5,140	30	+ 0.59%	37,361	192
03.24	5,110	145	+ 2.92%	39,522	198
03.23	4,965	215	- 4.15%	71,572	359
03.20	5,180	30	+ 0.58%	74,930	388
03.19	5,150	140	- 2.65%	52,721	272
03.18	5,290	10	+ 0.19%	40,203	212
03.17	5,280	80	- 1.49%	34,896	185
03.16	5,360	130	+ 2.49%	110,020	584