일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,720	125	- 3.25%	13,558	51
10.21	3,845	40	+ 1.05%	22,702	86
10.20	3,805	95	- 2.44%	8,139	31
10.19	3,900	50	+ 1.30%	10,746	42
10.16	3,850	160	+ 4.34%	18,491	71
10.15	3,690	170	- 4.40%	44,746	166
10.14	3,860	30	+ 0.78%	17,886	68
10.13	3,830	40	- 1.03%	37,186	142
10.12	3,870	60	- 1.53%	11,670	45
10.08	3,930	50	- 1.26%	12,121	48