일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,390	95	- 2.12%	112,052	488
06.01	4,485	250	- 5.28%	164,364	738
05.29	4,735	30	+ 0.64%	107,424	506
05.28	4,705	45	- 0.95%	98,981	468
05.27	4,750	85	- 1.76%	89,888	427
05.26	4,835	155	- 3.11%	92,337	450
05.22	4,990	270	+ 5.72%	141,477	699
05.21	4,720	50	- 1.05%	99,564	475
05.20	4,770	155	- 3.15%	98,866	471
05.19	4,925	35	+ 0.72%	94,424	464