일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,670	60	+ 0.91%	64,758	429
12.04	6,610	40	- 0.60%	72,476	480
12.03	6,650	30	- 0.45%	19,623	131
12.02	6,680	110	- 1.62%	35,350	237
12.01	6,790	170	+ 2.57%	115,633	783
11.28	6,620	180	+ 2.80%	99,156	652
11.27	6,440	70	- 1.08%	56,758	367
11.26	6,510	10	+ 0.15%	63,860	415
11.25	6,500	50	+ 0.78%	85,968	554
11.24	6,450	200	+ 3.20%	104,557	667