일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,075	65	+ 1.62%	47,088	191
09.03	4,010	40	- 0.99%	44,477	178
09.02	4,050	60	- 1.46%	14,614	59
09.01	4,110	10	- 0.24%	25,967	106
08.31	4,120	0	0.00%	16,734	69
08.28	4,120	55	+ 1.35%	15,239	63
08.27	4,065	10	+ 0.25%	18,976	77
08.26	4,055	15	- 0.37%	15,141	62
08.25	4,070	0	0.00%	32,904	132
08.24	4,070	30	- 0.73%	30,764	124