일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	5,260	100	- 1.87%	43,263	228
04.20	5,360	50	+ 0.94%	48,781	260
04.17	5,310	60	+ 1.14%	70,476	369
04.16	5,250	0	0.00%	61,599	324
04.15	5,250	60	+ 1.16%	50,447	263
04.14	5,190	110	+ 2.17%	34,512	179
04.13	5,080	90	- 1.74%	20,000	103
04.10	5,170	50	+ 0.98%	51,328	266
04.09	5,120	30	+ 0.59%	34,469	173
04.08	5,090	110	+ 2.21%	42,051	213