일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,710	50	- 0.74%	34,877	234
12.19	6,760	80	+ 1.20%	66,641	449
12.18	6,680	130	- 1.91%	37,800	255
12.17	6,810	70	- 1.02%	51,035	347
12.16	6,880	130	+ 1.93%	103,572	698
12.15	6,750	100	+ 1.50%	54,613	365
12.12	6,650	90	+ 1.37%	117,421	767
12.11	6,560	20	- 0.30%	40,016	263
12.10	6,580	30	+ 0.46%	34,897	229
12.09	6,550	10	- 0.15%	55,159	358