일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,365	80	- 1.80%	55,027	243
06.09	4,445	105	+ 2.42%	84,917	374
06.08	4,340	155	- 3.45%	70,080	307
06.05	4,495	30	+ 0.67%	44,348	200
06.04	4,465	75	+ 1.71%	89,368	391
06.02	4,390	95	- 2.12%	112,052	488
06.01	4,485	250	- 5.28%	164,364	738
05.29	4,735	30	+ 0.64%	107,424	506
05.28	4,705	45	- 0.95%	98,981	468
05.27	4,750	85	- 1.76%	89,888	427