일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,900	80	- 1.34%	108,762	640
09.04	5,980	10	- 0.17%	97,010	580
09.03	5,990	40	+ 0.67%	128,943	766
09.02	5,950	20	+ 0.34%	50,390	300
09.01	5,930	210	- 3.42%	176,664	1,057
08.29	6,140	10	- 0.16%	55,162	339
08.28	6,150	20	+ 0.33%	43,565	268
08.27	6,130	120	- 1.92%	78,518	483
08.26	6,250	90	- 1.42%	166,624	1,031
08.25	6,340	120	- 1.86%	105,111	676