| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,950 | 150 | + 2.21% | 233,119 | 1,599 |
| 07.09 | 6,800 | 40 | - 0.59% | 205,033 | 1,382 |
| 07.08 | 6,840 | 210 | + 3.17% | 371,023 | 2,525 |
| 07.07 | 6,630 | 140 | + 2.16% | 228,183 | 1,499 |
| 07.04 | 6,490 | 60 | + 0.93% | 217,168 | 1,409 |
| 07.03 | 6,430 | 100 | + 1.58% | 220,529 | 1,415 |
| 07.02 | 6,330 | 110 | + 1.77% | 156,134 | 975 |
| 07.01 | 6,220 | 70 | + 1.14% | 173,098 | 1,071 |
| 06.30 | 6,150 | 100 | + 1.65% | 176,930 | 1,080 |
| 06.27 | 6,050 | 40 | + 0.67% | 153,528 | 929 |