일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,300	10	+ 0.16%	147,944	925
10.28	6,290	50	+ 0.80%	101,901	636
10.27	6,240	80	+ 1.30%	97,393	602
10.24	6,160	70	+ 1.15%	120,149	736
10.23	6,090	60	- 0.98%	62,149	382
10.22	6,150	50	+ 0.82%	91,865	562
10.21	6,100	0	0.00%	139,638	847
10.20	6,100	70	+ 1.16%	89,099	540
10.17	6,030	10	- 0.17%	155,912	935
10.16	6,040	10	- 0.17%	86,402	523