일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,225	10	+ 0.24%	24,460	103
07.22	4,215	205	- 4.64%	59,081	254
07.21	4,420	75	- 1.67%	106,434	470
07.20	4,495	305	- 6.35%	40,577	186
07.16	4,800	65	- 1.34%	91,792	451
07.15	4,865	20	+ 0.41%	52,847	260
07.14	4,845	25	- 0.51%	49,002	237
07.13	4,870	75	- 1.52%	69,049	340
07.10	4,945	300	+ 6.46%	97,883	480
07.09	4,645	295	- 5.97%	138,873	658