일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,480	80	- 1.44%	91,994	507
02.06	5,560	20	- 0.36%	51,774	283
02.05	5,580	100	- 1.76%	50,796	284
02.04	5,680	80	+ 1.43%	39,609	223
02.03	5,600	20	+ 0.36%	47,014	263
02.02	5,580	160	- 2.79%	100,239	566
01.30	5,740	60	- 1.03%	94,290	545
01.29	5,800	60	+ 1.05%	94,231	545
01.28	5,740	110	- 1.88%	90,393	523
01.27	5,850	60	+ 1.04%	64,442	375