일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,160	70	+ 1.15%	120,149	736
10.23	6,090	60	- 0.98%	62,149	382
10.22	6,150	50	+ 0.82%	91,865	562
10.21	6,100	0	0.00%	139,638	847
10.20	6,100	70	+ 1.16%	89,099	540
10.17	6,030	10	- 0.17%	155,912	935
10.16	6,040	10	- 0.17%	86,402	523
10.15	6,050	0	0.00%	131,334	789
10.14	6,050	270	+ 4.67%	364,877	2,192
10.13	5,780	80	+ 1.40%	117,013	667