일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,100	135	- 3.19%	29,011	118
08.20	4,235	10	- 0.24%	21,688	91
08.19	4,245	10	+ 0.24%	55,132	232
08.18	4,235	220	- 4.94%	37,895	163
08.14	4,455	95	+ 2.18%	40,485	178
08.13	4,360	110	- 2.46%	15,773	69
08.12	4,470	45	- 1.00%	31,891	145
08.11	4,515	100	+ 2.27%	28,824	130
08.10	4,415	0	0.00%	19,980	88
08.07	4,415	50	+ 1.15%	21,556	94