일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,930	50	- 1.26%	12,121	48
10.07	3,980	25	+ 0.63%	13,443	53
10.06	3,955	80	- 1.98%	64,803	259
10.02	4,035	15	- 0.37%	35,143	143
10.01	4,050	85	+ 2.14%	171,761	694
09.30	3,965	60	+ 1.54%	29,961	118
09.29	3,905	70	- 1.76%	51,776	202
09.28	3,975	75	+ 1.92%	38,096	150
09.23	3,900	20	+ 0.52%	14,647	57
09.22	3,880	5	+ 0.13%	39,359	152