일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,760	5	+ 0.11%	36,143	170
07.03	4,755	155	+ 3.37%	80,495	375
07.02	4,600	20	- 0.43%	79,436	368
07.01	4,620	165	+ 3.70%	206,557	949
06.30	4,455	225	+ 5.32%	122,144	542
06.29	4,230	190	+ 4.70%	74,563	311
06.26	4,040	70	+ 1.76%	100,290	390
06.25	3,970	5	- 0.13%	53,058	211
06.24	3,975	15	- 0.38%	103,622	408
06.23	3,990	225	- 5.34%	93,444	378