일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,250	150	- 2.34%	57,000	357
11.20	6,400	0	0.00%	42,761	273
11.19	6,400	310	+ 5.09%	163,837	1,029
11.18	6,090	190	- 3.03%	96,177	590
11.17	6,280	180	- 2.79%	93,435	590
11.14	6,460	80	- 1.22%	218,897	1,429
11.13	6,540	190	+ 2.99%	101,461	657
11.12	6,350	120	+ 1.93%	51,487	324
11.11	6,230	0	0.00%	47,331	294
11.10	6,230	80	+ 1.30%	22,065	137