일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	4,890	120	- 2.40%	128,308	623
05.15	5,010	260	- 4.93%	319,184	1,611
05.14	5,270	405	+ 8.33%	283,087	1,454
05.13	4,865	20	+ 0.41%	105,109	503
05.12	4,845	105	- 2.12%	98,271	476
05.11	4,950	120	- 2.37%	93,713	466
05.08	5,070	50	- 0.98%	49,105	249
05.07	5,120	40	- 0.78%	57,243	293
05.06	5,160	90	- 1.71%	59,712	309
05.04	5,250	110	- 2.05%	105,503	558