일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,060	70	- 1.37%	97,478	486
03.06	5,130	30	+ 0.59%	43,073	219
03.05	5,100	350	+ 7.37%	95,484	482
03.04	4,750	490	- 9.35%	141,533	695
03.03	5,240	200	- 3.68%	111,363	592
02.27	5,440	90	- 1.63%	152,546	828
02.26	5,530	150	- 2.64%	103,745	583
02.25	5,680	50	- 0.87%	75,696	430
02.24	5,730	10	- 0.17%	68,503	391
02.23	5,740	40	+ 0.70%	101,602	584