일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,360	160	- 2.90%	39,751	216
04.29	5,520	60	+ 1.10%	120,662	673
04.28	5,460	130	+ 2.44%	114,286	617
04.27	5,330	40	+ 0.76%	57,173	304
04.24	5,290	50	+ 0.95%	47,989	253
04.23	5,240	0	0.00%	47,438	247
04.22	5,240	20	- 0.38%	32,147	169
04.21	5,260	100	- 1.87%	43,263	228
04.20	5,360	50	+ 0.94%	48,781	260
04.17	5,310	60	+ 1.14%	70,476	369