일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,875	45	- 1.15%	21,754	84
09.17	3,920	20	- 0.51%	10,971	43
09.16	3,940	5	- 0.13%	24,205	95
09.15	3,945	65	- 1.62%	94,483	371
09.14	4,010	35	- 0.87%	21,024	85
09.11	4,045	35	- 0.86%	14,232	58
09.10	4,080	25	+ 0.62%	19,710	80
09.09	4,055	60	+ 1.50%	61,204	246
09.08	3,995	70	- 1.72%	56,841	227
09.07	4,065	10	- 0.25%	12,288	50