일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	5,530	150	- 2.64%	103,745	583
02.25	5,680	50	- 0.87%	75,696	430
02.24	5,730	10	- 0.17%	68,503	391
02.23	5,740	40	+ 0.70%	101,602	584
02.20	5,700	80	- 1.38%	65,803	376
02.19	5,780	60	+ 1.05%	66,615	382
02.13	5,720	80	+ 1.42%	76,302	435
02.12	5,640	30	+ 0.54%	34,166	193
02.11	5,610	10	+ 0.18%	111,274	617
02.10	5,600	120	+ 2.19%	48,738	271