일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,150	40	- 0.65%	117,948	726
11.06	6,190	110	- 1.75%	127,740	792
11.05	6,300	200	- 3.08%	128,177	810
11.04	6,500	30	- 0.46%	157,832	1,020
11.03	6,530	40	+ 0.62%	178,629	1,162
10.31	6,490	140	+ 2.21%	113,578	732
10.30	6,350	50	+ 0.79%	126,948	801
10.29	6,300	10	+ 0.16%	147,944	925
10.28	6,290	50	+ 0.80%	101,901	636
10.27	6,240	80	+ 1.30%	97,393	602