일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,215	15	+ 0.36%	65,928	271
06.19	4,200	120	- 2.78%	94,700	392
06.18	4,320	100	- 2.26%	76,557	327
06.17	4,420	90	+ 2.08%	66,022	290
06.16	4,330	60	- 1.37%	59,000	255
06.15	4,390	70	+ 1.62%	75,943	333
06.12	4,320	45	+ 1.05%	62,583	270
06.11	4,275	90	- 2.06%	79,215	339
06.10	4,365	80	- 1.80%	55,027	243
06.09	4,445	105	+ 2.42%	84,917	374