일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,365	65	+ 1.51%	36,654	158
08.05	4,300	65	- 1.49%	46,300	198
08.04	4,365	80	+ 1.87%	14,639	63
08.03	4,285	15	+ 0.35%	28,738	124
07.31	4,270	185	+ 4.53%	43,567	184
07.30	4,085	115	+ 2.90%	48,820	201
07.29	3,970	210	- 5.02%	68,428	274
07.28	4,180	65	- 1.53%	35,132	147
07.27	4,245	35	+ 0.83%	27,036	115
07.24	4,210	15	- 0.36%	22,867	96