일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	5,120	40	- 0.78%	57,243	293
05.06	5,160	90	- 1.71%	59,712	309
05.04	5,250	110	- 2.05%	105,503	558
04.30	5,360	160	- 2.90%	39,751	216
04.29	5,520	60	+ 1.10%	120,662	673
04.28	5,460	130	+ 2.44%	114,286	617
04.27	5,330	40	+ 0.76%	57,173	304
04.24	5,290	50	+ 0.95%	47,989	253
04.23	5,240	0	0.00%	47,438	247
04.22	5,240	20	- 0.38%	32,147	169