일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,920	50	- 0.84%	50,410	297
09.18	5,970	150	+ 2.58%	72,888	432
09.17	5,820	60	- 1.02%	59,265	344
09.16	5,880	30	- 0.51%	66,679	392
09.15	5,910	50	- 0.84%	59,382	350
09.12	5,960	50	+ 0.85%	95,710	571
09.11	5,910	10	+ 0.17%	50,720	299
09.10	5,900	20	- 0.34%	56,328	333
09.09	5,920	40	+ 0.68%	71,047	420
09.08	5,880	20	- 0.34%	70,526	413