일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	5,930	70	- 1.17%	55,341	326
01.08	6,000	150	- 2.44%	68,445	411
01.07	6,150	140	- 2.23%	42,304	263
01.06	6,290	180	- 2.78%	36,232	230
01.05	6,470	190	- 2.85%	69,023	452
01.02	6,660	300	+ 4.72%	54,056	353
12.30	6,360	150	- 2.30%	27,601	175
12.29	6,510	190	- 2.84%	46,079	300
12.26	6,700	120	- 1.76%	95,519	647
12.24	6,820	10	+ 0.15%	62,508	429