일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,180	30	+ 0.58%	74,930	388
03.19	5,150	140	- 2.65%	52,721	272
03.18	5,290	10	+ 0.19%	40,203	212
03.17	5,280	80	- 1.49%	34,896	185
03.16	5,360	130	+ 2.49%	110,020	584
03.13	5,230	70	+ 1.36%	77,722	406
03.12	5,160	10	+ 0.19%	31,504	162
03.11	5,150	70	- 1.34%	47,233	246
03.10	5,220	160	+ 3.16%	41,484	216
03.09	5,060	70	- 1.37%	97,478	486