일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	24,000	650	- 2.64%	97,955	2,347
08.14	24,650	50	+ 0.20%	70,524	1,729
08.13	24,600	600	- 2.38%	105,592	2,612
08.12	25,200	250	- 0.98%	150,915	3,885
08.11	25,450	150	+ 0.59%	68,223	1,728
08.08	25,300	150	- 0.59%	44,126	1,118
08.07	25,450	50	+ 0.20%	56,299	1,427
08.06	25,400	400	+ 1.60%	59,668	1,502
08.05	25,000	750	+ 3.09%	77,473	1,928
08.04	24,250	200	+ 0.83%	74,120	1,790