일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	44,700	2,550	- 5.40%	1,439,191	65,656
11.25	47,250	1,150	+ 2.50%	1,885,669	89,588
11.24	46,100	0	0.00%	1,539,586	71,432
11.21	46,100	3,600	+ 8.47%	7,754,869	358,163
11.20	42,500	4,150	+ 10.82%	6,968,828	285,758
11.19	38,350	8,100	+ 26.78%	7,320,845	267,943
11.18	30,250	650	- 2.10%	202,544	6,083
11.17	30,900	1,200	+ 4.04%	199,266	6,038
11.14	29,700	1,800	- 5.71%	220,888	6,683
11.13	31,500	300	+ 0.96%	196,415	6,095