| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 103,900 | 1,800 | - 1.70% | 976,817 | 103,669 |
| 01.22 | 105,700 | 5,100 | - 4.60% | 1,078,913 | 116,086 |
| 01.21 | 110,800 | 4,400 | + 4.14% | 1,960,750 | 215,233 |
| 01.20 | 106,400 | 6,200 | - 5.51% | 1,785,689 | 192,395 |
| 01.19 | 112,600 | 20,200 | + 21.86% | 4,786,244 | 508,270 |
| 01.16 | 92,400 | 4,500 | - 4.64% | 1,445,264 | 136,979 |
| 01.15 | 96,900 | 9,800 | + 11.25% | 3,144,094 | 296,391 |
| 01.14 | 87,100 | 3,900 | - 4.29% | 1,609,005 | 143,871 |
| 01.13 | 91,000 | 8,400 | + 10.17% | 2,627,106 | 233,658 |
| 01.12 | 82,600 | 3,600 | + 4.56% | 1,232,906 | 100,922 |