일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	132,900	14,000	+ 11.78%	1,017,617	132,020
04.24	118,900	5,100	+ 4.48%	400,240	46,997
04.23	113,800	2,300	- 1.98%	200,821	23,100
04.22	116,100	700	- 0.60%	208,452	23,920
04.21	116,800	300	+ 0.26%	206,279	23,962
04.20	116,500	1,900	+ 1.66%	359,882	42,616
04.17	114,600	600	+ 0.53%	191,781	21,995
04.16	114,000	500	+ 0.44%	254,098	29,504
04.15	113,500	3,300	+ 3.00%	217,965	24,852
04.14	110,200	5,600	+ 5.35%	254,344	28,012