일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	93,300	2,000	+ 2.19%	232,472	21,813
09.08	91,300	1,400	- 1.51%	237,370	22,163
09.07	92,700	1,500	- 1.59%	454,595	43,341
09.04	94,200	10,400	+ 12.41%	1,109,412	103,971
09.03	83,800	1,500	- 1.76%	149,890	12,742
09.02	85,300	5,000	- 5.54%	165,141	14,330
09.01	90,300	3,000	- 3.22%	155,590	14,232
08.31	93,300	600	+ 0.65%	179,559	16,383
08.28	92,700	1,500	- 1.59%	152,597	14,123
08.27	94,200	100	+ 0.11%	340,083	31,787