일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	62,700	300	- 0.48%	1,829,907	114,946
11.28	63,000	13,050	+ 26.13%	5,788,392	339,371
11.27	49,950	5,250	+ 11.75%	3,877,689	184,339
11.26	44,700	2,550	- 5.40%	1,439,191	65,656
11.25	47,250	1,150	+ 2.50%	1,885,669	89,588
11.24	46,100	0	0.00%	1,539,586	71,432
11.21	46,100	3,600	+ 8.47%	7,754,869	358,163
11.20	42,500	4,150	+ 10.82%	6,968,828	285,758
11.19	38,350	8,100	+ 26.78%	7,320,845	267,943
11.18	30,250	650	- 2.10%	202,544	6,083