일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	94,700	3,300	+ 3.61%	326,689	31,661
06.11	91,400	2,900	+ 3.28%	331,984	29,132
06.10	88,500	7,200	- 7.52%	350,551	31,384
06.09	95,700	100	- 0.10%	263,875	25,519
06.08	95,800	7,900	- 7.62%	228,528	22,044
06.05	103,700	7,800	- 7.00%	267,754	27,832
06.04	111,500	12,200	- 9.86%	312,610	35,521
06.02	123,700	4,200	- 3.28%	522,204	64,122
06.01	127,900	11,300	+ 9.69%	1,016,809	130,998
05.29	116,600	200	+ 0.17%	525,061	61,031