| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 75,000 | 3,400 | + 4.75% | 420,853 | 31,955 |
| 07.24 | 71,600 | 12,100 | - 14.46% | 432,607 | 32,533 |
| 07.23 | 83,700 | 1,100 | + 1.33% | 971,445 | 82,119 |
| 07.22 | 82,600 | 16,600 | + 25.15% | 1,534,239 | 128,612 |
| 07.21 | 66,000 | 3,400 | + 5.43% | 275,799 | 18,101 |
| 07.20 | 62,600 | 3,400 | - 5.15% | 69,677 | 4,377 |
| 07.16 | 66,000 | 4,600 | - 6.52% | 82,347 | 5,448 |
| 07.15 | 70,600 | 4,400 | + 6.65% | 110,738 | 7,738 |
| 07.14 | 66,200 | 2,700 | - 3.92% | 109,041 | 7,141 |
| 07.13 | 68,900 | 5,100 | - 6.89% | 139,507 | 9,987 |