일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	107,400	5,700	+ 5.61%	537,325	56,373
08.07	101,700	6,700	- 6.18%	481,135	49,279
08.06	108,400	500	- 0.46%	840,275	93,705
08.05	108,900	100	+ 0.09%	630,816	66,949
08.04	108,800	100	+ 0.09%	1,359,059	146,640
08.03	108,700	14,100	+ 14.91%	2,807,956	301,159
07.31	94,600	17,800	+ 23.18%	2,096,945	186,971
07.30	76,800	5,000	- 6.11%	1,295,576	106,077
07.29	81,800	13,800	+ 20.29%	2,022,185	156,108
07.28	68,000	7,000	- 9.33%	318,518	22,370