일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	103,500	2,300	- 2.17%	209,642	21,703
04.03	105,800	2,000	- 1.86%	167,512	18,012
04.02	107,800	3,700	- 3.32%	476,762	54,265
04.01	111,500	6,900	+ 6.60%	168,774	18,749
03.31	104,600	2,200	- 2.06%	239,728	25,810
03.30	106,800	4,500	- 4.04%	131,883	13,996
03.27	111,300	3,300	+ 3.06%	315,877	34,143
03.26	108,000	6,800	- 5.92%	244,111	26,787
03.25	114,800	1,000	+ 0.88%	336,152	38,266
03.24	113,800	3,700	+ 3.36%	255,766	28,703