일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	111,300	3,300	+ 3.06%	315,877	34,143
03.26	108,000	6,800	- 5.92%	244,111	26,787
03.25	114,800	1,000	+ 0.88%	336,152	38,266
03.24	113,800	3,700	+ 3.36%	255,766	28,703
03.23	110,100	10,400	- 8.63%	320,463	35,678
03.20	120,500	2,700	- 2.19%	668,036	80,276
03.19	123,200	4,300	- 3.37%	207,029	25,696
03.18	127,500	2,500	+ 2.00%	194,844	24,666
03.17	125,000	1,800	- 1.42%	209,084	26,915
03.16	126,800	3,500	- 2.69%	202,103	25,623