일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	91,300	1,500	+ 1.67%	3,607,551	321,573
12.19	89,800	19,800	+ 28.29%	4,903,442	406,117
12.18	70,000	1,600	- 2.24%	1,326,275	93,808
12.17	71,600	10,300	- 12.58%	2,287,562	172,495
12.16	81,900	3,100	+ 3.93%	1,247,208	99,588
12.15	78,800	3,800	+ 5.07%	1,336,960	105,034
12.12	75,000	1,900	+ 2.60%	788,428	58,513
12.11	73,100	200	+ 0.27%	1,035,780	75,260
12.10	72,900	2,200	- 2.93%	991,593	72,469
12.09	75,100	100	+ 0.13%	1,285,830	95,697