일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	28,600	200	+ 0.70%	395,635	11,309
09.12	28,400	0	0.00%	370,060	10,485
09.11	28,400	850	+ 3.09%	528,045	14,896
09.10	27,550	0	0.00%	323,836	9,012
09.09	27,550	50	+ 0.18%	211,477	5,785
09.08	27,500	500	+ 1.85%	232,547	6,377
09.05	27,000	0	0.00%	127,489	3,438
09.04	27,000	200	+ 0.75%	150,603	4,056
09.03	26,800	600	- 2.19%	548,314	15,006
09.02	27,400	1,900	+ 7.45%	647,572	17,401