일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	72,900	2,200	- 2.93%	991,593	72,469
12.09	75,100	100	+ 0.13%	1,285,830	95,697
12.08	75,000	8,400	+ 12.61%	2,552,478	181,858
12.05	66,600	1,800	+ 2.78%	1,881,258	126,580
12.04	64,800	2,100	+ 3.35%	4,060,944	276,926
12.03	62,700	1,900	- 2.94%	1,254,244	78,671
12.02	64,600	1,900	+ 3.03%	1,563,282	102,116
12.01	62,700	300	- 0.48%	1,829,907	114,946
11.28	63,000	13,050	+ 26.13%	5,788,392	339,371
11.27	49,950	5,250	+ 11.75%	3,877,689	184,339