일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	25,500	150	+ 0.59%	183,151	4,712
08.29	25,350	250	- 0.98%	95,482	2,434
08.28	25,600	250	- 0.97%	157,035	4,050
08.27	25,850	300	- 1.15%	141,309	3,639
08.26	26,150	400	+ 1.55%	319,594	8,374
08.25	25,750	2,150	+ 9.11%	376,474	9,482
08.22	23,600	300	+ 1.29%	61,193	1,436
08.21	23,300	150	+ 0.65%	51,699	1,197
08.20	23,150	450	- 1.91%	101,463	2,318
08.19	23,600	400	- 1.67%	68,211	1,607