일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	24,050	1,000	- 3.99%	119,077	2,883
07.31	25,050	400	- 1.57%	70,820	1,780
07.30	25,450	300	+ 1.19%	87,604	2,231
07.29	25,150	200	- 0.79%	88,203	2,212
07.28	25,350	50	- 0.20%	80,622	2,027
07.25	25,400	200	- 0.78%	82,848	2,116
07.24	25,600	400	- 1.54%	163,328	4,189
07.23	26,000	300	- 1.14%	88,699	2,280
07.22	26,300	550	- 2.05%	103,824	2,730
07.21	26,850	350	+ 1.32%	70,281	1,873