| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 87,100 | 3,900 | - 4.29% | 1,609,005 | 143,871 |
| 01.13 | 91,000 | 8,400 | + 10.17% | 2,627,106 | 233,658 |
| 01.12 | 82,600 | 3,600 | + 4.56% | 1,232,906 | 100,922 |
| 01.09 | 79,000 | 3,000 | + 3.95% | 862,645 | 67,759 |
| 01.08 | 76,000 | 4,000 | - 5.00% | 822,059 | 64,444 |
| 01.07 | 80,000 | 4,800 | + 6.38% | 1,910,362 | 150,622 |
| 01.06 | 75,200 | 4,800 | - 6.00% | 1,334,677 | 102,132 |
| 01.05 | 80,000 | 2,700 | - 3.27% | 950,013 | 75,305 |
| 01.02 | 82,700 | 1,400 | + 1.72% | 1,623,790 | 138,421 |
| 12.30 | 81,300 | 4,600 | - 5.36% | 1,130,370 | 92,863 |