일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	104,600	2,800	- 2.61%	104,394	10,892
04.10	107,400	600	- 0.56%	149,281	16,188
04.09	108,000	5,800	- 5.10%	350,380	38,449
04.08	113,800	9,900	+ 9.53%	233,162	26,096
04.07	103,900	400	+ 0.39%	166,072	17,590
04.06	103,500	2,300	- 2.17%	209,642	21,703
04.03	105,800	2,000	- 1.86%	167,512	18,012
04.02	107,800	3,700	- 3.32%	476,762	54,265
04.01	111,500	6,900	+ 6.60%	168,774	18,749
03.31	104,600	2,200	- 2.06%	239,728	25,810