| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 26,500 | 200 | + 0.76% | 108,865 | 2,894 |
| 09.26 | 26,300 | 900 | - 3.31% | 244,648 | 6,541 |
| 09.25 | 27,200 | 300 | + 1.12% | 330,235 | 9,057 |
| 09.24 | 26,900 | 1,100 | - 3.93% | 243,765 | 6,606 |
| 09.23 | 28,000 | 550 | - 1.93% | 239,487 | 6,716 |
| 09.22 | 28,550 | 50 | + 0.18% | 386,445 | 11,175 |
| 09.19 | 28,500 | 350 | + 1.24% | 577,873 | 16,474 |
| 09.18 | 28,150 | 1,150 | + 4.26% | 300,973 | 8,416 |
| 09.17 | 27,000 | 550 | - 2.00% | 189,200 | 5,177 |
| 09.16 | 27,550 | 1,050 | - 3.67% | 304,361 | 8,500 |