일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	94,100	2,400	- 2.49%	257,709	24,331
08.25	96,500	2,500	+ 2.66%	400,807	38,013
08.24	94,000	1,500	- 1.57%	243,549	23,130
08.21	95,500	7,900	- 7.64%	456,683	43,725
08.20	103,400	1,900	+ 1.87%	248,352	25,715
08.19	101,500	6,500	- 6.02%	557,857	58,585
08.18	108,000	10,600	- 8.94%	709,754	81,273
08.14	118,600	6,400	+ 5.70%	1,362,134	162,590
08.13	112,200	0	0.00%	397,021	44,545
08.12	112,200	1,800	- 1.58%	435,782	48,413