일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	30,900	1,200	+ 4.04%	199,266	6,038
11.14	29,700	1,800	- 5.71%	220,888	6,683
11.13	31,500	300	+ 0.96%	196,415	6,095
11.12	31,200	450	- 1.42%	209,258	6,557
11.11	31,650	100	+ 0.32%	358,185	11,544
11.10	31,550	550	+ 1.77%	193,063	6,027
11.07	31,000	1,250	- 3.88%	356,628	11,122
11.06	32,250	1,000	- 3.01%	406,857	13,307
11.05	33,250	2,400	- 6.73%	618,008	20,489
11.04	35,650	50	- 0.14%	916,662	32,159