| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 74,000 | 2,000 | + 2.78% | 149,697 | 11,000 |
| 07.09 | 72,000 | 5,800 | + 8.76% | 481,778 | 35,169 |
| 07.08 | 66,200 | 5,400 | - 7.54% | 129,876 | 8,719 |
| 07.07 | 71,600 | 4,300 | - 5.67% | 104,350 | 7,512 |
| 07.06 | 75,900 | 800 | - 1.04% | 123,411 | 9,289 |
| 07.03 | 76,700 | 2,700 | + 3.65% | 185,522 | 13,601 |
| 07.02 | 74,000 | 7,400 | - 9.09% | 159,975 | 12,002 |
| 07.01 | 81,400 | 1,100 | + 1.37% | 139,184 | 11,377 |
| 06.30 | 80,300 | 500 | + 0.63% | 153,981 | 12,415 |
| 06.29 | 79,800 | 7,400 | + 10.22% | 164,045 | 12,653 |