일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	132,600	3,500	+ 2.71%	287,204	37,966
02.23	129,100	3,600	- 2.71%	420,903	54,252
02.20	132,700	6,500	- 4.67%	377,641	50,846
02.19	139,200	5,500	+ 4.11%	643,495	86,591
02.13	133,700	3,600	- 2.62%	322,887	42,992
02.12	137,300	200	+ 0.15%	290,668	40,071
02.11	137,100	3,900	+ 2.93%	663,815	90,982
02.10	133,200	4,800	- 3.48%	657,485	90,783
02.09	138,000	1,900	+ 1.40%	497,357	69,070
02.06	136,100	12,500	- 8.41%	729,212	99,763