일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	116,400	5,500	- 4.51%	285,920	33,465
05.27	121,900	5,800	- 4.54%	252,159	31,461
05.26	127,700	800	- 0.62%	238,569	31,051
05.22	128,500	2,600	+ 2.07%	426,582	55,591
05.21	125,900	24,200	+ 23.80%	533,619	64,152
05.20	101,700	8,100	- 7.38%	361,887	36,724
05.19	109,800	12,500	- 10.22%	433,080	47,883
05.18	122,300	4,300	- 3.40%	432,479	54,039
05.15	126,600	4,100	- 3.14%	723,636	96,885
05.14	130,700	1,600	- 1.21%	343,774	45,226