일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	31,100	400	- 1.27%	260,023	8,011
10.29	31,500	50	- 0.16%	309,642	9,797
10.28	31,550	150	+ 0.48%	273,389	8,656
10.27	31,400	0	0.00%	338,094	10,537
10.24	31,400	300	- 0.95%	402,103	12,778
10.23	31,700	650	- 2.01%	310,609	9,866
10.22	32,350	850	- 2.56%	377,553	12,180
10.21	33,200	1,100	- 3.21%	713,613	23,627
10.20	34,300	3,450	+ 11.18%	1,133,485	37,227
10.17	30,850	1,700	- 5.22%	729,114	22,890