일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	26,500	100	- 0.38%	60,667	1,601
07.17	26,600	400	- 1.48%	113,364	3,011
07.16	27,000	200	+ 0.75%	109,427	2,931
07.15	26,800	600	+ 2.29%	166,784	4,417
07.14	26,200	250	- 0.95%	74,367	1,940
07.11	26,450	400	- 1.49%	90,789	2,410
07.10	26,850	50	+ 0.19%	103,069	2,766
07.09	26,800	500	+ 1.90%	132,381	3,529
07.08	26,300	100	+ 0.38%	103,320	2,704
07.07	26,200	400	- 1.50%	132,259	3,440