| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 148,600 | 7,000 | - 4.50% | 498,629 | 74,213 |
| 02.04 | 155,600 | 700 | - 0.45% | 408,208 | 63,586 |
| 02.03 | 156,300 | 7,800 | + 5.25% | 508,826 | 79,211 |
| 02.02 | 148,500 | 5,200 | - 3.38% | 931,133 | 143,823 |
| 01.30 | 153,700 | 4,400 | - 2.78% | 687,714 | 108,082 |
| 01.29 | 158,100 | 6,600 | + 4.36% | 2,037,572 | 320,851 |
| 01.28 | 151,500 | 29,600 | + 24.28% | 3,409,854 | 501,289 |
| 01.27 | 121,900 | 1,900 | + 1.58% | 1,100,066 | 133,293 |
| 01.26 | 120,000 | 16,100 | + 15.50% | 3,523,137 | 417,038 |
| 01.23 | 103,900 | 1,800 | - 1.70% | 976,817 | 103,669 |