| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 132,300 | 2,800 | - 2.07% | 437,571 | 58,381 |
| 05.12 | 135,100 | 7,100 | - 4.99% | 1,109,411 | 155,817 |
| 05.11 | 142,200 | 6,900 | + 5.10% | 1,149,467 | 161,438 |
| 05.08 | 135,300 | 11,100 | + 8.94% | 1,493,845 | 204,787 |
| 05.07 | 124,200 | 3,700 | - 2.89% | 360,480 | 45,826 |
| 05.06 | 127,900 | 1,300 | - 1.01% | 304,201 | 38,700 |
| 05.04 | 129,200 | 1,600 | + 1.25% | 258,095 | 33,624 |
| 04.30 | 127,600 | 2,500 | - 1.92% | 473,647 | 62,813 |
| 04.29 | 130,100 | 5,000 | - 3.70% | 358,029 | 47,104 |
| 04.28 | 135,100 | 2,200 | + 1.66% | 625,543 | 84,832 |