| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 78,200 | 2,000 | - 2.49% | 141,120 | 11,102 |
| 06.24 | 80,200 | 3,200 | + 4.16% | 234,557 | 18,716 |
| 06.23 | 77,000 | 9,400 | - 10.88% | 263,635 | 20,909 |
| 06.22 | 86,400 | 1,200 | - 1.37% | 138,021 | 11,833 |
| 06.19 | 87,600 | 4,600 | - 4.99% | 237,595 | 20,848 |
| 06.18 | 92,200 | 4,400 | - 4.56% | 144,284 | 13,379 |
| 06.17 | 96,600 | 1,200 | - 1.23% | 115,901 | 11,097 |
| 06.16 | 97,800 | 700 | - 0.71% | 148,958 | 14,586 |
| 06.15 | 98,500 | 3,800 | + 4.01% | 133,831 | 13,121 |
| 06.12 | 94,700 | 3,300 | + 3.61% | 326,689 | 31,661 |