| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 78,800 | 3,800 | + 5.07% | 1,336,960 | 105,034 |
| 12.12 | 75,000 | 1,900 | + 2.60% | 788,428 | 58,513 |
| 12.11 | 73,100 | 200 | + 0.27% | 1,035,780 | 75,260 |
| 12.10 | 72,900 | 2,200 | - 2.93% | 991,593 | 72,469 |
| 12.09 | 75,100 | 100 | + 0.13% | 1,285,830 | 95,697 |
| 12.08 | 75,000 | 8,400 | + 12.61% | 2,552,478 | 181,858 |
| 12.05 | 66,600 | 1,800 | + 2.78% | 1,881,258 | 126,580 |
| 12.04 | 64,800 | 2,100 | + 3.35% | 4,060,944 | 276,926 |
| 12.03 | 62,700 | 1,900 | - 2.94% | 1,254,244 | 78,671 |
| 12.02 | 64,600 | 1,900 | + 3.03% | 1,563,282 | 102,116 |