일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	100,700	1,900	+ 1.92%	341,321	34,816
09.22	98,800	1,000	- 1.00%	184,315	18,378
09.21	99,800	400	+ 0.40%	212,789	21,183
09.18	99,400	900	+ 0.91%	169,471	16,800
09.17	98,500	300	+ 0.31%	204,722	20,097
09.16	98,200	4,600	- 4.48%	339,024	33,332
09.15	102,800	12,100	+ 13.34%	1,514,390	155,995
09.14	90,700	6,100	- 6.30%	209,025	19,173
09.11	96,800	600	- 0.62%	406,911	38,788
09.10	97,400	4,100	+ 4.39%	819,823	80,185