일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	46,100	450	+ 0.99%	256,427	11,816
08.06	45,650	350	- 0.76%	288,723	13,112
08.05	46,000	900	+ 2.00%	320,510	14,713
08.04	45,100	50	- 0.11%	521,373	23,304
08.01	45,150	2,550	- 5.35%	514,146	23,382
07.31	47,700	550	+ 1.17%	349,212	16,594
07.30	47,150	300	+ 0.64%	396,715	18,878
07.29	46,850	500	- 1.06%	437,694	20,475
07.28	47,350	1,500	+ 3.27%	568,547	26,759
07.25	45,850	150	- 0.33%	332,756	15,269