| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 115,300 | 300 | + 0.26% | 436,426 | 49,979 |
| 04.16 | 115,000 | 2,200 | + 1.95% | 606,381 | 68,881 |
| 04.15 | 112,800 | 1,200 | + 1.08% | 853,226 | 95,454 |
| 04.14 | 111,600 | 1,800 | - 1.59% | 591,898 | 66,059 |
| 04.13 | 113,400 | 1,600 | + 1.43% | 578,448 | 65,122 |
| 04.10 | 111,800 | 1,300 | - 1.15% | 1,120,522 | 125,181 |
| 04.09 | 113,100 | 3,700 | - 3.17% | 866,221 | 96,394 |
| 04.08 | 116,800 | 7,100 | + 6.47% | 1,127,515 | 129,485 |
| 04.07 | 109,700 | 4,200 | + 3.98% | 818,766 | 90,216 |
| 04.06 | 105,500 | 4,900 | - 4.44% | 552,967 | 59,351 |