일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	65,500	1,100	- 1.65%	350,627	23,009
08.31	66,600	200	- 0.30%	649,861	43,013
08.28	66,800	100	+ 0.15%	524,973	35,408
08.27	66,700	300	+ 0.45%	356,006	23,682
08.26	66,400	1,000	- 1.48%	371,492	24,510
08.25	67,400	2,800	+ 4.33%	422,330	27,307
08.24	64,600	1,100	- 1.67%	360,155	23,509
08.21	65,700	3,800	- 5.47%	341,088	22,412
08.20	69,500	1,600	+ 2.36%	343,292	23,621
08.19	67,900	100	+ 0.15%	709,083	47,952