일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	54,900	2,700	- 4.69%	526,966	29,240
11.06	57,600	2,200	+ 3.97%	554,400	31,680
11.05	55,400	3,500	- 5.94%	954,584	52,274
11.04	58,900	900	+ 1.55%	889,330	52,402
11.03	58,000	300	+ 0.52%	603,735	34,754
10.31	57,700	500	- 0.86%	322,548	18,672
10.30	58,200	200	- 0.34%	499,387	28,923
10.29	58,400	1,100	+ 1.92%	532,738	30,934
10.28	57,300	0	0.00%	446,477	25,632
10.27	57,300	700	- 1.21%	534,970	30,765