| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 97,200 | 1,100 | + 1.15% | 691,625 | 66,466 |
| 02.23 | 96,100 | 400 | - 0.42% | 667,263 | 64,390 |
| 02.20 | 96,500 | 3,300 | - 3.31% | 860,233 | 83,379 |
| 02.19 | 99,800 | 2,300 | + 2.36% | 1,091,186 | 108,075 |
| 02.13 | 97,500 | 600 | - 0.61% | 708,741 | 69,539 |
| 02.12 | 98,100 | 3,100 | + 3.26% | 673,965 | 65,086 |
| 02.11 | 95,000 | 1,600 | - 1.66% | 502,763 | 48,252 |
| 02.10 | 96,600 | 2,400 | - 2.42% | 569,510 | 55,311 |
| 02.09 | 99,000 | 3,300 | + 3.45% | 835,877 | 81,952 |
| 02.06 | 95,700 | 0 | 0.00% | 1,035,218 | 97,368 |