| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 72,300 | 5,600 | - 7.19% | 431,429 | 31,656 |
| 07.15 | 77,900 | 4,800 | + 6.57% | 717,040 | 55,218 |
| 07.14 | 73,100 | 800 | + 1.11% | 772,557 | 56,028 |
| 07.13 | 72,300 | 1,500 | - 2.03% | 864,193 | 65,602 |
| 07.10 | 73,800 | 3,800 | + 5.43% | 1,132,740 | 85,055 |
| 07.09 | 70,000 | 800 | + 1.16% | 1,135,871 | 80,038 |
| 07.08 | 69,200 | 2,700 | - 3.76% | 983,017 | 69,281 |
| 07.07 | 71,900 | 3,000 | - 4.01% | 821,015 | 58,919 |
| 07.06 | 74,900 | 3,700 | - 4.71% | 673,222 | 50,261 |
| 07.03 | 78,600 | 3,500 | + 4.66% | 1,082,924 | 82,679 |