일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	119,300	7,200	+ 6.42%	2,627,089	313,557
04.29	112,100	700	+ 0.63%	867,814	96,118
04.28	111,400	1,600	+ 1.46%	1,281,693	142,029
04.27	109,800	14,600	- 11.74%	3,214,559	348,271
04.24	124,400	1,100	+ 0.89%	826,918	102,090
04.23	123,300	3,100	+ 2.58%	1,238,900	152,906
04.22	120,200	1,700	+ 1.44%	572,233	67,645
04.21	118,500	1,900	+ 1.63%	617,998	72,407
04.20	116,600	1,300	+ 1.13%	551,595	63,716
04.17	115,300	300	+ 0.26%	436,426	49,979