| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 92,300 | 2,400 | - 2.53% | 1,114,226 | 101,992 |
| 06.17 | 94,700 | 0 | 0.00% | 1,198,330 | 113,096 |
| 06.16 | 94,700 | 2,100 | - 2.17% | 1,208,344 | 114,726 |
| 06.15 | 96,800 | 7,700 | - 7.37% | 2,026,640 | 203,780 |
| 06.12 | 104,500 | 4,700 | + 4.71% | 4,535,466 | 479,721 |
| 06.11 | 99,800 | 6,800 | + 7.31% | 1,527,762 | 147,569 |
| 06.10 | 93,000 | 6,000 | - 6.06% | 943,364 | 89,697 |
| 06.09 | 99,000 | 13,900 | + 16.33% | 1,591,189 | 156,496 |
| 06.08 | 85,100 | 9,000 | - 9.56% | 929,299 | 82,391 |
| 06.05 | 94,100 | 5,500 | - 5.52% | 812,946 | 76,939 |