| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 75,300 | 6,600 | + 9.61% | 1,993,108 | 147,417 |
| 01.23 | 68,700 | 3,000 | + 4.57% | 870,627 | 58,676 |
| 01.22 | 65,700 | 1,000 | + 1.55% | 505,851 | 33,054 |
| 01.21 | 64,700 | 200 | + 0.31% | 470,141 | 30,245 |
| 01.20 | 64,500 | 1,400 | - 2.12% | 549,349 | 35,914 |
| 01.19 | 65,900 | 1,200 | + 1.86% | 431,134 | 28,358 |
| 01.16 | 64,700 | 100 | - 0.15% | 556,271 | 36,480 |
| 01.15 | 64,800 | 200 | + 0.31% | 361,640 | 23,328 |
| 01.14 | 64,600 | 1,000 | + 1.57% | 397,232 | 25,620 |
| 01.13 | 63,600 | 700 | + 1.11% | 398,164 | 25,204 |