일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	99,100	5,500	- 5.26%	670,911	67,480
04.01	104,600	10,200	+ 10.81%	724,770	74,364
03.31	94,400	4,000	- 4.07%	656,979	63,153
03.30	98,400	6,500	- 6.20%	468,613	46,550
03.27	104,900	1,700	+ 1.65%	521,695	53,554
03.26	103,200	4,300	- 4.00%	712,114	74,648
03.25	107,500	200	+ 0.19%	601,850	64,722
03.24	107,300	1,200	+ 1.13%	591,228	63,380
03.23	106,100	5,600	- 5.01%	745,740	80,373
03.20	111,700	5,400	- 4.61%	1,055,824	118,577