일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	53,700	100	+ 0.19%	1,047,223	56,709
10.02	53,600	900	+ 1.71%	1,048,379	55,825
10.01	52,700	1,200	+ 2.33%	369,006	19,436
09.30	51,500	300	- 0.58%	285,207	14,819
09.29	51,800	700	+ 1.37%	286,029	14,827
09.26	51,100	400	- 0.78%	453,095	23,233
09.25	51,500	1,900	- 3.56%	421,609	21,945
09.24	53,400	1,100	+ 2.10%	531,367	28,068
09.23	52,300	700	- 1.32%	764,279	40,524
09.22	53,000	2,500	+ 4.95%	1,007,923	52,845