일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	119,500	1,300	+ 1.10%	1,353,380	163,395
03.09	118,200	8,800	- 6.93%	1,264,698	149,676
03.06	127,000	5,600	+ 4.61%	1,511,305	186,481
03.05	121,400	20,500	+ 20.32%	2,581,491	309,121
03.04	100,900	10,600	- 9.51%	2,724,941	298,226
03.03	111,500	5,300	+ 4.99%	3,110,304	363,821
02.27	106,200	600	- 0.56%	1,334,289	140,826
02.26	106,800	9,600	+ 9.88%	1,951,182	202,804
02.25	97,200	0	0.00%	597,698	58,100
02.24	97,200	1,100	+ 1.15%	691,625	66,466