| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 64,300 | 800 | - 1.23% | 318,556 | 20,772 |
| 09.14 | 65,100 | 1,300 | - 1.96% | 480,521 | 31,592 |
| 09.11 | 66,400 | 2,900 | - 4.19% | 567,004 | 37,895 |
| 09.10 | 69,300 | 800 | - 1.14% | 2,876,787 | 203,691 |
| 09.09 | 70,100 | 1,200 | + 1.74% | 461,767 | 32,541 |
| 09.08 | 68,900 | 500 | + 0.73% | 739,296 | 52,262 |
| 09.07 | 68,400 | 1,800 | + 2.70% | 517,511 | 35,378 |
| 09.04 | 66,600 | 2,300 | + 3.58% | 402,728 | 26,670 |
| 09.03 | 64,300 | 100 | - 0.16% | 376,194 | 24,314 |
| 09.02 | 64,400 | 1,100 | - 1.68% | 389,573 | 25,162 |