| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 101,000 | 0 | 0.00% | 788,695 | 79,235 |
| 05.15 | 101,000 | 13,200 | - 11.56% | 1,245,055 | 130,439 |
| 05.14 | 114,200 | 1,900 | + 1.69% | 787,952 | 86,605 |
| 05.13 | 112,300 | 3,900 | + 3.60% | 716,197 | 78,283 |
| 05.12 | 108,400 | 7,400 | - 6.39% | 1,304,568 | 144,268 |
| 05.11 | 115,800 | 3,200 | + 2.84% | 937,316 | 106,344 |
| 05.08 | 112,600 | 900 | - 0.79% | 843,154 | 93,654 |
| 05.07 | 113,500 | 3,200 | - 2.74% | 828,119 | 94,187 |
| 05.06 | 116,700 | 4,100 | - 3.39% | 1,904,617 | 220,794 |
| 05.04 | 120,800 | 1,500 | + 1.26% | 1,476,134 | 175,457 |