| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 64,100 | 8,900 | + 16.12% | 1,015,971 | 63,600 |
| 07.30 | 55,200 | 3,000 | - 5.16% | 718,365 | 40,443 |
| 07.29 | 58,200 | 3,400 | - 5.52% | 1,001,186 | 58,003 |
| 07.28 | 61,600 | 8,200 | - 11.75% | 548,648 | 34,280 |
| 07.27 | 69,800 | 1,200 | + 1.75% | 351,515 | 24,512 |
| 07.24 | 68,600 | 5,300 | - 7.17% | 459,347 | 31,972 |
| 07.23 | 73,900 | 2,100 | + 2.93% | 654,359 | 47,623 |
| 07.22 | 71,800 | 1,800 | + 2.57% | 608,665 | 44,677 |
| 07.21 | 70,000 | 900 | + 1.30% | 539,877 | 37,508 |
| 07.20 | 69,100 | 3,200 | - 4.43% | 521,720 | 36,535 |