| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 46,000 | 750 | - 1.60% | 434,758 | 20,151 |
| 07.23 | 46,750 | 2,050 | - 4.20% | 864,254 | 40,071 |
| 07.22 | 48,800 | 800 | - 1.61% | 328,827 | 16,103 |
| 07.21 | 49,600 | 400 | - 0.80% | 308,013 | 15,281 |
| 07.18 | 50,000 | 500 | - 0.99% | 308,982 | 15,497 |
| 07.17 | 50,500 | 2,500 | - 4.72% | 807,202 | 40,780 |
| 07.16 | 53,000 | 1,400 | + 2.71% | 943,574 | 50,110 |
| 07.15 | 51,600 | 400 | + 0.78% | 417,998 | 21,528 |
| 07.14 | 51,200 | 1,000 | + 1.99% | 444,233 | 22,872 |
| 07.11 | 50,200 | 450 | + 0.91% | 466,316 | 23,390 |