일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	56,200	700	- 1.23%	404,473	22,872
11.12	56,900	200	- 0.35%	331,142	18,736
11.11	57,100	200	+ 0.35%	346,059	19,924
11.10	56,900	2,000	+ 3.64%	419,791	23,410
11.07	54,900	2,700	- 4.69%	526,966	29,240
11.06	57,600	2,200	+ 3.97%	554,400	31,680
11.05	55,400	3,500	- 5.94%	954,584	52,274
11.04	58,900	900	+ 1.55%	889,330	52,402
11.03	58,000	300	+ 0.52%	603,735	34,754
10.31	57,700	500	- 0.86%	322,548	18,672