| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 46,200 | 450 | + 0.98% | 256,769 | 11,892 |
| 09.04 | 45,750 | 300 | + 0.66% | 276,962 | 12,669 |
| 09.03 | 45,450 | 200 | + 0.44% | 208,399 | 9,470 |
| 09.02 | 45,250 | 1,000 | - 2.16% | 223,753 | 10,198 |
| 09.01 | 46,250 | 750 | - 1.60% | 310,702 | 14,457 |
| 08.29 | 47,000 | 200 | - 0.42% | 219,848 | 10,368 |
| 08.28 | 47,200 | 500 | - 1.05% | 306,058 | 14,460 |
| 08.27 | 47,700 | 400 | + 0.85% | 203,907 | 9,703 |
| 08.26 | 47,300 | 550 | + 1.18% | 266,409 | 12,559 |
| 08.25 | 46,750 | 1,800 | + 4.00% | 294,369 | 13,661 |