일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	44,950	550	+ 1.24%	196,660	8,806
08.21	44,400	1,400	- 3.06%	557,106	24,839
08.20	45,800	800	- 1.72%	421,432	19,210
08.19	46,600	300	+ 0.65%	500,318	23,408
08.18	46,300	550	- 1.17%	449,636	20,920
08.14	46,850	750	- 1.58%	609,784	28,574
08.13	47,600	1,500	+ 3.25%	2,115,263	102,037
08.12	46,100	700	- 1.50%	316,005	14,712
08.11	46,800	550	+ 1.19%	347,088	16,039
08.08	46,250	150	+ 0.33%	346,191	16,035