일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	65,400	300	+ 0.46%	298,773	19,429
12.04	65,100	900	- 1.36%	498,494	32,337
12.03	66,000	400	+ 0.61%	633,003	42,245
12.02	65,600	1,000	- 1.50%	480,489	31,539
12.01	66,600	1,700	- 2.49%	810,589	54,930
11.28	68,300	3,500	+ 5.40%	1,161,322	78,150
11.27	64,800	300	+ 0.47%	528,381	34,105
11.26	64,500	1,400	+ 2.22%	1,521,133	97,826
11.25	63,100	6,700	+ 11.88%	2,803,368	174,161
11.24	56,400	2,000	+ 3.68%	406,458	22,735