| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 81,400 | 8,000 | + 10.90% | 1,429,043 | 111,606 |
| 09.30 | 73,400 | 100 | - 0.14% | 519,834 | 38,392 |
| 09.29 | 73,500 | 2,300 | + 3.23% | 716,012 | 52,094 |
| 09.28 | 71,200 | 3,100 | - 4.17% | 556,988 | 40,264 |
| 09.23 | 74,300 | 700 | - 0.93% | 1,463,532 | 107,971 |
| 09.22 | 75,000 | 5,200 | + 7.45% | 1,735,870 | 129,115 |
| 09.21 | 69,800 | 200 | + 0.29% | 421,820 | 29,390 |
| 09.18 | 69,600 | 3,200 | + 4.82% | 523,412 | 36,168 |
| 09.17 | 66,400 | 500 | + 0.76% | 280,535 | 18,752 |
| 09.16 | 65,900 | 1,600 | + 2.49% | 390,710 | 25,274 |