일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	104,900	1,700	+ 1.65%	521,695	53,554
03.26	103,200	4,300	- 4.00%	712,114	74,648
03.25	107,500	200	+ 0.19%	601,850	64,722
03.24	107,300	1,200	+ 1.13%	591,228	63,380
03.23	106,100	5,600	- 5.01%	745,740	80,373
03.20	111,700	5,400	- 4.61%	1,055,824	118,577
03.19	117,100	500	+ 0.43%	781,325	91,644
03.18	116,600	6,600	+ 6.00%	737,259	84,608
03.17	110,000	2,000	- 1.79%	491,568	55,445
03.16	112,000	1,500	- 1.32%	724,632	80,365