| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 95,700 | 2,500 | - 2.55% | 1,038,483 | 99,904 |
| 02.04 | 98,200 | 1,600 | + 1.66% | 1,181,428 | 115,717 |
| 02.03 | 96,600 | 1,900 | + 2.01% | 2,291,261 | 219,255 |
| 02.02 | 94,700 | 11,200 | - 10.58% | 2,277,643 | 221,847 |
| 01.30 | 105,900 | 13,800 | + 14.98% | 3,106,405 | 329,843 |
| 01.29 | 92,100 | 5,200 | + 5.98% | 2,413,450 | 218,955 |
| 01.28 | 86,900 | 3,600 | + 4.32% | 1,972,000 | 165,959 |
| 01.27 | 83,300 | 8,000 | + 10.62% | 2,020,368 | 164,100 |
| 01.26 | 75,300 | 6,600 | + 9.61% | 1,993,108 | 147,417 |
| 01.23 | 68,700 | 3,000 | + 4.57% | 870,627 | 58,676 |