| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 75,100 | 6,600 | - 8.08% | 2,589,915 | 196,808 |
| 07.01 | 81,700 | 2,300 | - 2.74% | 2,860,314 | 237,112 |
| 06.30 | 84,000 | 1,300 | - 1.52% | 1,504,437 | 126,158 |
| 06.29 | 85,300 | 1,000 | + 1.19% | 1,459,534 | 123,078 |
| 06.26 | 84,300 | 4,400 | - 4.96% | 861,748 | 72,933 |
| 06.25 | 88,700 | 3,500 | + 4.11% | 658,168 | 57,477 |
| 06.24 | 85,200 | 300 | + 0.35% | 897,862 | 76,217 |
| 06.23 | 84,900 | 7,500 | - 8.12% | 1,251,157 | 109,366 |
| 06.22 | 92,400 | 200 | - 0.22% | 940,347 | 85,788 |
| 06.19 | 92,600 | 300 | + 0.33% | 1,716,576 | 157,593 |