| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 49,750 | 250 | - 0.50% | 375,384 | 18,879 |
| 07.09 | 50,000 | 600 | - 1.19% | 232,328 | 11,681 |
| 07.08 | 50,600 | 500 | + 1.00% | 263,148 | 13,204 |
| 07.07 | 50,100 | 100 | + 0.20% | 174,441 | 8,701 |
| 07.04 | 50,000 | 1,500 | - 2.91% | 241,088 | 12,124 |
| 07.03 | 51,500 | 2,300 | + 4.68% | 512,419 | 26,035 |
| 07.02 | 49,200 | 1,900 | - 3.72% | 710,623 | 34,884 |
| 07.01 | 51,100 | 200 | + 0.39% | 470,373 | 23,988 |
| 06.30 | 50,900 | 200 | + 0.39% | 268,037 | 13,619 |
| 06.27 | 50,700 | 300 | + 0.60% | 364,585 | 18,423 |