일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	57,700	500	- 0.86%	322,548	18,672
10.30	58,200	200	- 0.34%	499,387	28,923
10.29	58,400	1,100	+ 1.92%	532,738	30,934
10.28	57,300	0	0.00%	446,477	25,632
10.27	57,300	700	- 1.21%	534,970	30,765
10.24	58,000	500	+ 0.87%	425,257	24,636
10.23	57,500	0	0.00%	464,483	26,529
10.22	57,500	700	+ 1.23%	483,986	27,572
10.21	56,800	1,100	- 1.90%	550,641	31,578
10.20	57,900	800	+ 1.40%	408,786	23,605