일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	50,500	1,250	+ 2.54%	744,391	37,453
09.18	49,250	650	+ 1.34%	505,572	24,868
09.17	48,600	2,500	- 4.89%	622,553	30,452
09.16	51,100	1,000	+ 2.00%	657,915	33,266
09.15	50,100	1,050	+ 2.14%	528,655	26,167
09.12	49,050	650	- 1.31%	515,476	25,368
09.11	49,700	200	+ 0.40%	803,462	39,858
09.10	49,500	150	+ 0.30%	494,804	24,561
09.09	49,350	400	+ 0.82%	714,036	34,968
09.08	48,950	2,750	+ 5.95%	782,192	37,845