| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 62,900 | 200 | + 0.32% | 360,443 | 22,926 |
| 01.09 | 62,700 | 1,600 | - 2.49% | 677,462 | 42,519 |
| 01.08 | 64,300 | 100 | + 0.16% | 501,654 | 32,507 |
| 01.07 | 64,200 | 2,100 | - 3.17% | 685,951 | 44,631 |
| 01.06 | 66,300 | 1,300 | + 2.00% | 966,242 | 62,581 |
| 01.05 | 65,000 | 100 | + 0.15% | 842,076 | 55,612 |
| 01.02 | 64,900 | 4,600 | + 7.63% | 747,844 | 47,398 |
| 12.30 | 60,300 | 600 | - 0.99% | 311,805 | 18,730 |
| 12.29 | 60,900 | 200 | - 0.33% | 481,985 | 29,209 |
| 12.26 | 61,100 | 200 | + 0.33% | 331,139 | 20,227 |