일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	70,800	500	- 0.70%	725,584	51,143
08.13	71,300	100	- 0.14%	508,948	36,326
08.12	71,400	100	- 0.14%	429,297	30,531
08.11	71,500	800	+ 1.13%	554,855	39,187
08.10	70,700	5,000	+ 7.61%	625,946	43,375
08.07	65,700	1,200	- 1.79%	439,011	28,762
08.06	66,900	0	0.00%	545,966	36,628
08.05	66,900	2,500	+ 3.88%	587,386	38,946
08.04	64,400	3,000	+ 4.89%	594,906	37,488
08.03	61,400	2,700	- 4.21%	701,920	43,445