| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.12 | 5,010 | 185 | + 3.83% | 105,247 | 517 |
| 05.11 | 4,825 | 475 | - 8.96% | 152,107 | 758 |
| 05.08 | 5,300 | 300 | + 6.00% | 219,318 | 1,159 |
| 05.07 | 5,000 | 400 | - 7.41% | 144,009 | 721 |
| 05.06 | 5,400 | 50 | - 0.92% | 1,361,903 | 8,547 |
| 05.04 | 5,450 | 1,255 | + 29.92% | 432,713 | 2,319 |
| 04.30 | 4,195 | 155 | - 3.56% | 351,886 | 1,596 |
| 04.29 | 4,350 | 680 | - 13.52% | 1,051,043 | 5,400 |
| 04.28 | 5,030 | 1,160 | + 29.97% | 852,172 | 3,998 |
| 04.27 | 3,870 | 890 | + 29.87% | 460,728 | 1,582 |