일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,052	7	+ 0.67%	16,246	17
08.06	1,045	1	+ 0.10%	17,924	19
08.05	1,044	33	+ 3.26%	29,373	30
08.04	1,011	17	+ 1.71%	16,409	16
08.01	994	42	- 4.05%	49,214	49
07.31	1,036	25	+ 2.47%	58,732	60
07.30	1,011	33	- 3.16%	44,157	45
07.29	1,044	4	+ 0.39%	26,052	27
07.28	1,040	43	- 3.97%	35,357	37
07.25	1,083	16	+ 1.50%	37,063	40