일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,100	13	- 1.17%	27,636	30
09.18	1,113	25	- 2.20%	21,895	25
09.17	1,138	8	- 0.70%	21,052	24
09.16	1,146	7	- 0.61%	76,114	87
09.15	1,153	7	+ 0.61%	37,613	43
09.12	1,146	26	+ 2.32%	60,646	69
09.11	1,120	2	+ 0.18%	154,895	173
09.10	1,118	2	- 0.18%	42,966	48
09.09	1,120	34	+ 3.13%	262,005	293
09.08	1,086	26	+ 2.45%	61,305	66