일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,188	39	+ 3.39%	37,418	44
07.09	1,149	8	+ 0.70%	20,258	23
07.08	1,141	19	- 1.64%	71,274	82
07.07	1,160	30	+ 2.66%	34,165	39
07.04	1,130	7	- 0.62%	44,291	50
07.03	1,137	14	+ 1.25%	30,695	35
07.02	1,123	35	+ 3.22%	54,535	59
07.01	1,088	5	+ 0.46%	31,340	35
06.30	1,083	22	- 1.99%	104,563	114
06.27	1,105	169	- 13.27%	162,034	191