일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,093	50	+ 4.79%	54,943	61
10.28	1,043	5	- 0.48%	20,390	21
10.27	1,048	11	- 1.04%	22,599	24
10.24	1,059	1	- 0.09%	50,199	54
10.23	1,060	58	- 5.19%	31,379	34
10.22	1,118	34	+ 3.14%	28,864	31
10.21	1,084	24	+ 2.26%	30,239	32
10.20	1,060	40	- 3.64%	30,648	33
10.17	1,100	28	+ 2.61%	94,941	101
10.16	1,072	3	+ 0.28%	86,069	92