일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,060	9	- 0.84%	39,035	42
09.04	1,069	9	+ 0.85%	36,039	38
09.03	1,060	20	+ 1.92%	496,092	532
09.02	1,040	64	+ 6.56%	115,750	119
09.01	976	40	+ 4.27%	82,235	80
08.29	936	7	- 0.74%	143,806	140
08.28	943	11	- 1.15%	33,655	32
08.27	954	12	- 1.24%	54,845	53
08.26	966	5	- 0.52%	51,467	50
08.25	971	2	+ 0.21%	32,463	32