일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	794	2	+ 0.25%	89,798	74
12.19	792	49	+ 6.60%	123,968	94
12.18	743	53	- 6.66%	188,229	140
12.17	796	6	- 0.75%	21,161	17
12.16	802	14	- 1.72%	40,537	32
12.15	816	7	- 0.85%	88,227	71
12.12	823	9	- 1.08%	69,346	57
12.11	832	2	+ 0.24%	73,559	62
12.10	830	26	- 3.04%	102,570	87
12.09	856	18	+ 2.15%	52,171	44