일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	4,750	600	+ 14.46%	44,088	193
06.10	4,150	165	- 3.82%	11,334	48
06.09	4,315	285	- 6.20%	20,600	90
06.08	4,600	400	- 8.00%	30,485	142
06.05	5,000	275	+ 5.82%	17,229	75
06.04	4,725	275	- 5.50%	14,614	69
06.02	5,000	170	- 3.29%	45,741	219
06.01	5,170	170	+ 3.40%	56,490	265
05.29	5,000	160	- 3.10%	16,879	87
05.28	5,160	300	- 5.50%	21,482	117