일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,470	170	- 3.66%	1,442	7
07.08	4,640	30	- 0.64%	4,135	19
07.07	4,670	130	- 2.71%	7,846	37
07.06	4,800	80	+ 1.70%	30,872	147
07.03	4,720	50	- 1.05%	13,365	62
07.02	4,770	170	+ 3.70%	33,344	156
07.01	4,600	75	+ 1.66%	47,144	212
06.30	4,525	245	+ 5.72%	211,898	941
06.29	4,280	885	+ 26.07%	537,325	2,104
06.26	3,395	1,455	- 30.00%	610,525	2,452