일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,000	60	- 5.66%	133,453	139
01.21	1,060	92	+ 9.50%	415,202	420
01.20	968	48	+ 5.22%	76,992	74
01.19	920	30	- 3.16%	51,274	48
01.16	950	15	+ 1.60%	94,300	86
01.15	935	28	+ 3.09%	108,192	101
01.14	907	38	+ 4.37%	232,672	214
01.13	869	20	+ 2.36%	434,103	389
01.12	849	50	+ 6.26%	177,742	149
01.09	799	18	- 2.20%	44,738	35