일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	647	123	- 15.97%	418,045	303
04.06	770	90	+ 13.24%	600,949	441
04.03	680	15	- 2.16%	114,343	81
04.02	695	51	- 6.84%	150,088	105
04.01	746	46	+ 6.57%	263,300	193
03.31	700	10	- 1.41%	395,663	291
03.30	710	50	+ 7.58%	126,560	82
03.27	660	57	- 7.95%	244,720	163
03.26	717	47	+ 7.02%	462,819	342
03.25	670	14	+ 2.13%	280,731	185