일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	941	42	- 4.27%	62,322	61
11.11	983	11	- 1.11%	44,512	43
11.10	994	1	- 0.10%	29,335	29
11.07	995	11	- 1.09%	23,070	23
11.06	1,006	7	- 0.69%	41,775	42
11.05	1,013	15	- 1.46%	91,474	95
11.04	1,028	29	- 2.74%	41,955	44
11.03	1,057	9	- 0.84%	32,888	35
10.31	1,066	7	+ 0.66%	28,661	30
10.30	1,059	16	+ 1.53%	56,407	62