일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,067	33	- 3.00%	75,950	83
07.23	1,100	41	- 3.59%	50,448	56
07.22	1,141	9	+ 0.80%	47,070	53
07.21	1,132	59	- 4.95%	84,784	98
07.18	1,191	4	- 0.34%	56,761	68
07.17	1,195	26	- 2.13%	80,159	97
07.16	1,221	24	- 1.93%	53,109	66
07.15	1,245	40	- 3.11%	99,363	125
07.14	1,285	39	+ 3.13%	180,914	231
07.11	1,246	58	+ 4.88%	2,118,270	2,809