| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,195 | 155 | - 3.56% | 351,886 | 1,596 |
| 04.29 | 4,350 | 680 | - 13.52% | 1,051,043 | 5,400 |
| 04.28 | 5,030 | 1,160 | + 29.97% | 852,172 | 3,998 |
| 04.27 | 3,870 | 890 | + 29.87% | 460,728 | 1,582 |
| 04.07 | 647 | 123 | - 15.97% | 418,045 | 303 |
| 04.06 | 770 | 90 | + 13.24% | 600,949 | 441 |
| 04.03 | 680 | 15 | - 2.16% | 114,343 | 81 |
| 04.02 | 695 | 51 | - 6.84% | 150,088 | 105 |
| 04.01 | 746 | 46 | + 6.57% | 263,300 | 193 |
| 03.31 | 700 | 10 | - 1.41% | 395,663 | 291 |