일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,900	385	+ 8.53%	450,799	2,304
06.19	4,515	75	+ 1.69%	11,700	56
06.18	4,440	215	- 4.62%	8,241	38
06.17	4,655	325	- 6.53%	25,575	118
06.16	4,980	20	- 0.40%	10,403	51
06.15	5,000	320	+ 6.84%	35,531	175
06.12	4,680	70	- 1.47%	28,643	132
06.11	4,750	600	+ 14.46%	44,088	193
06.10	4,150	165	- 3.82%	11,334	48
06.09	4,315	285	- 6.20%	20,600	90