일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	995	11	- 1.09%	23,070	23
11.06	1,006	7	- 0.69%	41,775	42
11.05	1,013	15	- 1.46%	91,474	95
11.04	1,028	29	- 2.74%	41,955	44
11.03	1,057	9	- 0.84%	32,888	35
10.31	1,066	7	+ 0.66%	28,661	30
10.30	1,059	16	+ 1.53%	56,407	62
10.29	1,093	50	+ 4.79%	54,943	61
10.28	1,043	5	- 0.48%	20,390	21
10.27	1,048	11	- 1.04%	22,599	24