일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,710	170	- 4.38%	6,889	26
08.06	3,880	60	+ 1.57%	17,756	67
08.05	3,820	160	- 4.02%	22,362	85
08.04	3,980	5	- 0.13%	11,840	46
08.03	3,985	145	+ 3.78%	16,733	65
07.31	3,840	15	+ 0.39%	74,413	287
07.30	3,825	20	- 0.52%	27,530	104
07.29	3,845	235	- 5.76%	12,510	49
07.28	4,080	230	- 5.34%	5,769	24
07.27	4,310	20	+ 0.47%	5,866	25