일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	794	41	- 4.91%	135,725	107
02.23	835	30	- 3.47%	49,911	42
02.20	865	25	+ 2.98%	72,015	61
02.19	840	15	- 1.75%	119,818	102
02.13	855	67	- 7.27%	217,804	202
02.12	922	64	+ 7.46%	150,349	137
02.11	858	62	- 6.74%	2,053,446	2,140
02.10	920	14	- 1.50%	100,646	95
02.09	934	13	- 1.37%	95,209	89
02.06	947	35	+ 3.84%	126,966	119