일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,600	400	- 8.00%	30,485	142
06.05	5,000	275	+ 5.82%	17,229	75
06.04	4,725	275	- 5.50%	14,614	69
06.02	5,000	170	- 3.29%	45,741	219
06.01	5,170	170	+ 3.40%	56,490	265
05.29	5,000	160	- 3.10%	16,879	87
05.28	5,160	300	- 5.50%	21,482	117
05.27	5,460	240	- 4.21%	8,855	48
05.26	5,700	210	+ 3.83%	21,836	123
05.22	5,490	40	- 0.72%	20,257	111