일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	912	28	- 2.98%	49,017	45
02.04	940	6	- 0.63%	31,097	29
02.03	946	19	- 1.97%	28,913	28
02.02	965	20	- 2.03%	37,623	37
01.30	985	19	+ 1.97%	21,824	21
01.29	966	46	- 4.55%	42,258	43
01.28	1,012	9	- 0.88%	22,474	23
01.27	1,021	2	+ 0.20%	67,902	69
01.26	1,019	39	+ 3.98%	146,686	146
01.23	980	20	- 2.00%	346,156	355