일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,290	10	+ 0.23%	11,615	50
07.23	4,280	10	+ 0.23%	4,219	18
07.22	4,270	345	- 7.48%	4,370	19
07.21	4,615	95	+ 2.10%	4,428	20
07.20	4,520	20	+ 0.44%	4,012	18
07.16	4,500	0	0.00%	18,871	83
07.15	4,500	50	- 1.10%	26,228	119
07.14	4,550	215	- 4.51%	23,077	110
07.13	4,765	10	- 0.21%	47,597	222
07.10	4,775	305	+ 6.82%	89,758	417