일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	969	8	- 0.82%	19,749	19
08.21	977	3	+ 0.31%	13,148	13
08.20	974	9	- 0.92%	62,122	60
08.19	983	5	- 0.51%	260,038	267
08.18	988	1	+ 0.10%	51,072	49
08.14	987	50	- 4.82%	120,659	120
08.13	1,037	4	- 0.38%	37,191	39
08.12	1,041	3	+ 0.29%	40,307	42
08.11	1,038	15	+ 1.47%	10,489	11
08.08	1,023	29	- 2.76%	34,629	36