일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	2,145	25	- 1.15%	54,063	117
08.21	2,170	5	- 0.23%	55,816	119
08.20	2,175	60	- 2.69%	108,210	227
08.19	2,235	5	+ 0.22%	60,207	133
08.18	2,230	125	- 5.31%	148,470	330
08.14	2,355	65	+ 2.84%	326,863	737
08.13	2,290	980	- 29.97%	1,173,206	2,928
08.12	3,270	620	- 15.94%	418,735	1,363
08.11	3,890	105	+ 2.77%	15,070	57
08.10	3,785	75	+ 2.02%	12,939	48