일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,750	210	+ 3.79%	80,195	459
05.15	5,540	330	- 5.62%	75,914	430
05.14	5,870	670	+ 12.89%	131,526	749
05.13	5,200	190	+ 3.79%	87,035	432
05.12	5,010	185	+ 3.83%	105,247	517
05.11	4,825	475	- 8.96%	152,107	758
05.08	5,300	300	+ 6.00%	219,318	1,159
05.07	5,000	400	- 7.41%	144,009	721
05.06	5,400	50	- 0.92%	1,361,903	8,547
05.04	5,450	1,255	+ 29.92%	432,713	2,319