일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,800	80	+ 1.70%	30,872	147
07.03	4,720	50	- 1.05%	13,365	62
07.02	4,770	170	+ 3.70%	33,344	156
07.01	4,600	75	+ 1.66%	47,144	212
06.30	4,525	245	+ 5.72%	211,898	941
06.29	4,280	885	+ 26.07%	537,325	2,104
06.26	3,395	1,455	- 30.00%	610,525	2,452
06.25	4,850	85	- 1.72%	35,426	170
06.24	4,935	165	- 3.24%	40,284	203
06.23	5,100	200	+ 4.08%	206,294	1,060