일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	428	94	- 18.01%	795,780	391
03.06	522	120	+ 29.85%	1,958,817	968
03.05	402	27	+ 7.20%	155,382	62
03.04	375	24	- 6.02%	493,832	193
03.03	399	87	- 17.90%	974,280	411
02.27	486	101	- 17.21%	1,171,781	609
02.26	587	129	- 18.02%	670,831	444
02.25	716	78	- 9.82%	382,105	281
02.24	794	41	- 4.91%	135,725	107
02.23	835	30	- 3.47%	49,911	42