일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	944	44	+ 4.89%	40,016	37
09.17	900	82	- 8.35%	99,502	93
09.16	982	207	- 17.41%	239,409	232
09.15	1,189	68	- 5.41%	25,797	31
09.14	1,257	78	- 5.84%	49,208	62
09.11	1,335	65	- 4.64%	25,044	34
09.10	1,400	185	- 11.67%	90,586	127
09.09	1,585	151	- 8.70%	67,541	109
09.08	1,736	233	+ 15.50%	296,071	503
09.07	1,503	13	- 0.86%	61,997	90