| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 4,615 | 95 | + 2.10% | 4,428 | 20 |
| 07.20 | 4,520 | 20 | + 0.44% | 4,012 | 18 |
| 07.16 | 4,500 | 0 | 0.00% | 18,871 | 83 |
| 07.15 | 4,500 | 50 | - 1.10% | 26,228 | 119 |
| 07.14 | 4,550 | 215 | - 4.51% | 23,077 | 110 |
| 07.13 | 4,765 | 10 | - 0.21% | 47,597 | 222 |
| 07.10 | 4,775 | 305 | + 6.82% | 89,758 | 417 |
| 07.09 | 4,470 | 170 | - 3.66% | 1,442 | 7 |
| 07.08 | 4,640 | 30 | - 0.64% | 4,135 | 19 |
| 07.07 | 4,670 | 130 | - 2.71% | 7,846 | 37 |