일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,000	170	- 3.29%	45,741	219
06.01	5,170	170	+ 3.40%	56,490	265
05.29	5,000	160	- 3.10%	16,879	87
05.28	5,160	300	- 5.50%	21,482	117
05.27	5,460	240	- 4.21%	8,855	48
05.26	5,700	210	+ 3.83%	21,836	123
05.22	5,490	40	- 0.72%	20,257	111
05.21	5,530	160	- 2.81%	27,613	151
05.20	5,690	80	+ 1.43%	62,163	356
05.19	5,610	140	- 2.44%	26,522	148