일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	599	26	+ 4.54%	242,638	147
10.06	573	33	+ 6.11%	231,218	136
10.02	540	1	- 0.19%	214,014	110
10.01	541	18	- 3.22%	126,694	66
09.30	559	15	- 2.61%	131,291	73
09.29	574	64	- 10.03%	498,448	303
09.28	638	227	- 26.24%	276,522	192
09.23	865	45	- 4.95%	45,654	39
09.22	910	6	- 0.66%	15,125	14
09.21	916	28	- 2.97%	30,757	28