일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	660	57	- 7.95%	244,720	163
03.26	717	47	+ 7.02%	462,819	342
03.25	670	14	+ 2.13%	280,731	185
03.24	656	79	+ 13.69%	3,031,248	2,040
03.23	577	20	+ 3.59%	1,373,013	784
03.20	557	152	- 21.44%	6,737,987	4,439
03.19	709	163	+ 29.85%	975,310	687
03.18	546	126	+ 30.00%	2,658,570	1,386
03.17	420	14	+ 3.45%	273,542	111
03.16	406	40	- 8.97%	487,361	205