일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	695	51	- 6.84%	150,088	105
04.01	746	46	+ 6.57%	263,300	193
03.31	700	10	- 1.41%	395,663	291
03.30	710	50	+ 7.58%	126,560	82
03.27	660	57	- 7.95%	244,720	163
03.26	717	47	+ 7.02%	462,819	342
03.25	670	14	+ 2.13%	280,731	185
03.24	656	79	+ 13.69%	3,031,248	2,040
03.23	577	20	+ 3.59%	1,373,013	784
03.20	557	152	- 21.44%	6,737,987	4,439