| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 4,655 | 235 | - 4.81% | 235,913 | 1,151 |
| 04.26 | 4,890 | 90 | + 1.88% | 160,202 | 782 |
| 04.25 | 4,800 | 270 | - 5.33% | 382,559 | 1,922 |
| 04.24 | 5,070 | 180 | + 3.68% | 445,331 | 2,245 |
| 04.23 | 4,890 | 85 | + 1.77% | 330,771 | 1,597 |
| 04.22 | 4,805 | 530 | + 12.40% | 587,527 | 2,808 |
| 04.19 | 4,275 | 375 | - 8.07% | 237,759 | 1,032 |
| 04.18 | 4,650 | 445 | + 10.58% | 332,261 | 1,526 |
| 04.17 | 4,205 | 120 | - 2.78% | 241,182 | 1,024 |
| 04.16 | 4,325 | 945 | - 17.93% | 395,088 | 1,852 |