일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	829	22	- 2.59%	634,468	582
12.04	851	39	- 4.38%	61,404	53
12.03	890	25	- 2.73%	45,527	41
12.02	915	30	+ 3.39%	11,345	10
12.01	885	1	- 0.11%	35,536	32
11.28	886	44	- 4.73%	37,546	34
11.27	930	38	+ 4.26%	35,931	33
11.26	892	13	- 1.44%	51,397	46
11.25	905	46	+ 5.36%	132,212	120
11.24	859	53	- 5.81%	436,611	403