일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,503	13	- 0.86%	61,997	90
09.04	1,516	44	- 2.82%	18,952	29
09.03	1,560	85	- 5.17%	79,423	122
09.02	1,645	79	- 4.58%	272,272	406
09.01	1,724	132	- 7.11%	39,642	70
08.31	1,856	12	- 0.64%	40,306	74
08.28	1,868	55	- 2.86%	21,653	41
08.27	1,923	50	- 2.53%	18,205	36
08.26	1,973	23	+ 1.18%	51,657	101
08.25	1,950	195	- 9.09%	291,387	526